                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-03
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2188.40089        -3.32691    -.1517939
DSE - 20 INDEX (DS20)           2021.23537       -11.05856    -.5441417
DSE GENERAL INDEX (DGEN)        2641.72172        -5.79175    -.2187618


All Category

    ISSUES ADVANCED                 :                     93
    ISSUES DECLINED                 :                    106
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    212


A Category

    ISSUES ADVANCED                 :                     54
    ISSUES DECLINED                 :                     73
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     19
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  41135
    B. VOLUME(Nos.)                 :               23768655
    C. VALUE(Tk)                    :          1865015027.75


MARKET CAPITALISATION

    EQUITY                          :        517671112421.75
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        631076048921.75


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-03
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     528.25  550.00  528.25  540.50    2.75     117      8750    47.306
1STICB     4510.00 4510.00 4500.00 4505.00    -.11       2        10      .451
2NDICB     1656.00 1656.00 1655.00 1655.25   -4.59       4        25      .414
4THICB      924.25  924.25  924.25  924.25     .00       1        10      .092
5THICB      799.00  799.00  780.00  797.75    2.17       7       160     1.277
6THICB      460.00  460.00  450.00  450.75   -2.22       2       110      .496
7THICB      530.00  530.00  530.00  530.00   -3.15       1       100      .530
8THICB      397.00  397.00  395.00  396.00    -.12       2       200      .792
ABBANK     2650.00 2849.00 2640.00 2816.75    7.07    2310     59055  1610.691
ACI         181.90  190.00  178.50  180.70     .83    1210    203450   374.031
AFTABAUTO   383.00  392.00  377.75  379.75    -.32     288     11565    44.274
AGNISYSL     47.10   50.90   47.10   50.30    7.47     398    452000   224.927
AIMS1STMF     8.95    9.09    8.80    8.98    2.86    1589  13692500  1230.872
ALARABANK   331.00  331.00  322.00  323.50    -.99     190     17250    56.141
AMBEEPHA     52.00   52.50   51.00   51.90    1.16      19      2050     1.065
AMCL(PRAN)  635.00  665.00  634.75  650.25    3.46     267      5170    33.765
APEXADELFT 2220.00 2249.75 2160.00 2170.25   -1.22     176      5440   119.637
APEXFOODS   850.00  850.00  816.00  831.50    1.93     105      2390    19.856
APEXSPINN   285.25  298.75  285.00  288.00     .96       6       220      .634
APEXTANRY   575.00  587.00  561.00  561.50   -2.93     150      6090    34.511
ARAMIT       78.30   79.00   77.50   78.30    -.12      21      2150     1.684
ATLASBANG   461.00  467.70  449.00  449.90   -2.23     336     31250   142.294
BANGAS      338.00  338.00  338.00  338.00    -.95       1        10      .034
BANKASIA    448.00  448.00  442.00  442.50    -.28      42      3700    16.379
BATASHOE    197.50  200.00  197.00  197.30    -.85      47      6900    13.640
BATBC       118.90  118.90  112.50  113.40   -1.73      76     13050    15.004
BDLAMPS     840.00  852.00  835.00  838.25    -.17     102      1735    14.639
BDONLINE     42.50   43.00   41.80   41.90    -.71      39     43000    18.119
BERGERPBL   230.00  233.00  221.60  222.40   -3.26     275     33850    77.324
BEXIMCO      25.70   26.50   25.20   26.00    3.58     139     53000    13.646
BEXTEX       13.70   13.90   13.40   13.70    1.48     277    234800    31.999
BGIC        303.00  305.00  291.00  295.75   -1.98      58      3900    11.624
BIFC        189.00  189.00  185.00  185.75    -.53      58      4350     8.099
BOC         221.00  221.00  210.50  210.80   -3.52     205     23950    51.113
BRACBANK   1315.00 1325.00 1280.00 1298.75    -.78     839     64450   838.259
BSC        1950.00 1950.00 1865.00 1907.75    2.51       3        20      .382
BXPHARMA     48.50   49.20   47.90   48.80    2.09     504    176400    85.271
BXSYNTH      76.00   76.00   73.00   73.75     .34      32      2800     2.069
CENTRALINS  174.00  174.00  174.00  174.00    1.45       2       100      .174
CITYBANK    796.00  808.50  790.00  796.75     .91     747     27630   220.787
CONFIDCEM   388.00  389.25  370.00  375.00   -1.76     146     11220    42.854
DAFODILCOM   14.80   15.50   14.80   15.30    4.79     112     86500    13.223
DELTASPINN   96.00   97.00   96.00   96.50     .00       9       560      .540
DESCO      1162.00 1165.00 1133.00 1138.00   -1.95     382     33150   379.905
DHAKABANK   605.00  612.00  604.00  609.75     .37     168     13100    79.509
EASTERNINS  252.50  255.00  252.00  252.50     .49       4       140      .354
EASTLAND    356.00  364.00  352.00  355.75     .70      43      3020    10.802
EASTRNLUB   400.10  400.10  390.10  398.00   -2.87       5       250      .995
EBL        1050.00 1055.00 1026.00 1029.50    -.84     115      4120    42.695
ECABLES     639.75  639.75  622.50  623.50   -1.03     210      7410    46.457
EHL         153.00  159.00  153.00  154.75     .48     312     22260    34.736
EXIMBANK    380.00  382.00  379.00  379.50    -.13     258     26850   102.119
FAREASTLIF 1606.00 1615.00 1580.00 1585.00    -.86     121      9350   149.482
FEDERALINS  136.75  143.00  136.75  141.00     .89      34      2750     3.851
FLEASEINT   312.00  315.00  310.50  311.75    -.95      50      4300    13.452
FUWANGFOOD   16.00   16.90   15.90   16.30    2.51     498    697500   115.203
GQBALLPEN   100.00  100.00   97.00   97.00    -.20      90     10250     9.989
GREENDELT   672.00  672.00  664.50  669.50     .41      47      1670    11.185
HEIDELBCEM 1312.00 1355.00 1310.00 1319.25    1.13    1494     50220   670.344
IBNSINA     775.00  780.00  770.25  771.25    -.32      30       420     3.249
ICB         883.00  885.00  881.00  882.75   -1.78       7       850     7.504
ICBAMCL1ST  365.00  365.00  352.50  355.50   -2.46      32      2900    10.386
ICBISLAMIC  224.75  224.75  218.00  218.75   -1.79      73      7000    15.372
IDLC       1340.00 1340.00 1291.50 1298.75   -1.10     139      4620    61.107
INTECH       20.60   21.30   20.50   21.00    2.94     245    223000    46.755
IPDC        310.00  317.50  310.00  316.75    1.60     134     10200    32.175
ISLAMIBANK 4210.00 4210.00 4120.00 4130.25   -1.76     191      2138    88.521
ISLAMICFIN  179.00  179.00  176.00  176.25   -1.39      46      4200     7.448
ISNLTD       23.80   24.10   23.20   23.60    3.96     161    177000    42.002
JAMUNABANK  320.00  322.00  315.00  317.75    -.78     166     15850    50.661
KARNAPHULI  150.00  153.00  150.00  151.75     .49      11       580      .881
KEYACOSMET   47.00   47.00   43.10   43.60   -4.80     667    676500   301.720
KEYADETERG   29.00   29.30   25.50   26.60   -6.66     647    770000   209.251
LANKABAFIN   85.00   87.10   83.50   86.10     .58     600    619500   529.150
LIBRAINFU   720.00  730.00  700.00  714.00   -3.41       3       100      .714
MEGHNACEM   322.50  322.50  299.00  301.25   -5.49      70      5400    16.587
MEGHNALIFE  840.00  855.00  835.50  846.00    2.51      55      4100    34.754
MERCANBANK  369.50  369.50  365.00  366.00     .41      99     10150    37.323
MERCINS     101.00  101.00  101.00  101.00    1.00       1       100      .101
METROSPIN    13.40   14.10   13.40   13.70    4.58      12      9500     1.309
MIDASFIN    418.00  422.00  411.50  414.75     .48     138     14750    61.580
MIRACLEIND   22.00   23.20   22.00   22.80    5.55     428    583000   132.652
MONNOCERA   240.00  240.00  236.50  238.00    -.52      24       455     1.086
MONNOJTX    750.00  750.00  700.00  733.00   -2.26       6        30      .220
MTBL        466.00  472.00  462.00  464.25    -.21     181     17400    81.524
NATLIFEINS 2470.00 2470.00 2431.00 2443.50    -.46      39       455    11.137
NBL        1196.25 1196.25 1175.00 1178.75    -.61     339     14120   166.867
NCCBANK     346.00  349.00  343.25  346.50     .94     228     26850    92.981
NPOLYMAR    640.25  650.00  640.00  646.00    1.25      31       430     2.770
NTC         975.00  975.00  955.00  960.75     .31       8        80      .769
OLYMPIC     334.00  338.50  329.00  330.50   -1.12     162     15650    52.396
ONEBANKLTD  416.00  417.00  413.25  413.50     .00     448     44550   184.926
ORIONINFU   106.75  106.75  103.75  104.00     .24      47      4460     4.643
PADMAOIL    960.00  965.00  939.00  940.10   -1.23      66      7500    71.182
PEOPLESINS  375.00  385.00  373.00  378.00    1.00      26       500     1.892
PHARMAID   1420.00 1425.00 1420.00 1422.50     .85       2        20      .285
PHENIXINS   290.00  292.00  285.25  289.25     .60       3        80      .231
PIONEERINS  278.00  280.00  270.00  276.25     .45       9       700     1.934
PLFSL       268.00  270.00  265.00  266.50    -.65      59      5050    13.514
POWERGRID   618.50  620.00  607.00  610.00    -.97     710     65000   397.149
PRAGATIINS  391.00  391.00  386.00  390.25    1.56       8       280     1.093
PREMIERLEA  174.75  174.75  169.50  170.00    -.72     102     10300    17.660
PRIMEBANK   782.00  785.00  769.00  775.75     .29     471     51800   401.569
PRIMEFIN    571.00  572.00  547.00  560.25   -1.83     349     32750   184.371
PUBALIBANK  970.00  970.00  960.00  964.50     .18     505     18135   174.814
PURABIGEN    85.00   85.00   85.00   85.00   -2.29       1        50      .043
RANFOUNDRY   24.30   24.50   23.90   24.20    1.25      94    118500    28.684
RECKITTBEN  316.00  316.00  315.20  315.50     .63       5       300      .947
RENATA     5110.00 5200.00 5110.00 5152.00    1.72      15       110     5.667
RUPALIINS   300.00  300.00  290.25  292.75   -1.92       4        80      .234
SALAMCRST   127.00  128.75  126.50  128.00     .39     111     15050    19.253
SAMORITA    194.00  194.00  194.00  194.00    4.86       1        50      .097
SANDHANINS  830.00  830.00  811.50  823.75    -.54      18      1350    11.124
SINGERBD   1960.00 1980.00 1958.00 1967.50     .47      56       570    11.212
SONARBAINS   84.75   87.00   84.75   86.00    1.47      33      2700     2.315
SONARGAON    76.00   76.00   76.00   76.00    1.33       1        50      .038
SOUTHEASTB  523.75  523.75  514.00  519.25    -.62     339     46350   240.220
SQUARETEXT  107.00  109.50  106.90  107.20     .28     437    147400   158.797
SQURPHARMA 3216.00 3249.00 3180.50 3193.75    -.69    1451     11906   382.391
STANCERAM   136.00  136.00  130.00  133.00    -.56       3       150      .200
STANDBANKL  289.00  290.75  286.00  288.75    -.43     133     14000    40.489
SUMITPOWER 1446.00 1457.50 1420.00 1446.25     .39     534     36300   522.015
ULC         610.00  610.00  592.00  598.50    -.29      92      4760    28.517
UNITEDINS   613.25  613.25  613.25  613.25    -.24       1        20      .123
USMANIAGL  2015.00 2049.00 1975.00 1981.75   -2.32     241      3300    66.337
UTTARABANK 3750.00 3830.00 3730.00 3812.50    2.99     873     11485   436.226
UTTARAFIN   635.00  635.75  621.00  624.50   -1.18      78      6400    40.228
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     27044  20057544 12643.350



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     95.00   96.00   95.00   95.50   -4.02       2       100      .096
ALLTEX       75.50   75.75   75.25   75.50     .66       7       750      .567
ANLIMAYARN   45.00   46.00   44.00   45.00    5.88       3       300      .135
ANWARGALV    72.50   72.50   72.50   72.50     .69       1       100      .073
DHAKAFISH    56.00   56.00   56.00   56.00     .00       1       200      .112
FUWANGCER   112.75  113.00  109.50  110.50     .22      82      9200    10.216
GLOBALINS    98.00   98.00   93.00   97.00     .25       4       250      .243
GULFOODS     39.50   39.50   38.00   38.50     .65      17      1600      .619
HRTEX        66.50   66.50   66.50   66.50     .37       1       400      .266
IMAMBUTTON   67.00   67.00   67.00   67.00     .00       4       350      .235
MITHUNKNIT  116.00  117.50  115.00  115.50    2.66      19      1360     1.572
MONNOFABR    67.00   68.00   65.50   66.25    2.71       9      1050      .697
NITOLINS    117.00  117.00  113.50  114.00    -.86      18      2000     2.285
PRIMETEX     76.25   76.75   76.00   76.00    -.65      26      3500     2.667
RAHIMTEXT   116.00  116.00  116.00  116.00    -.85       1         5      .006
SAFKOSPINN   51.00   51.00   50.00   50.50   -7.33       2       300      .152
SAIHAMTEX    82.00   82.00   81.50   81.50   -3.83       6       350      .286
SINOBANGLA   20.00   21.00   19.60   20.80    7.77     170    144000    29.169
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       373    165815    49.391



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  399.00  399.00  390.00  390.25   -1.63     234     30950   121.259
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       234     30950   121.259



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   216.00  227.00  216.00  218.25   -1.13     178     12000    26.438
GOLDENSON    17.20   17.90   17.00   17.30    2.36     401    429500    74.559
ICB1STNRB   267.00  277.00  265.50  275.00    2.32     152     14900    40.822
ILFSL       799.75  810.00  792.00  803.50     .46     183     12000    96.055
PHOENIXFIN  444.00  456.00  433.00  440.00    1.55    1520    116150   516.894
PREMIERBAN  273.00  281.75  273.00  278.00    1.09     523     49850   139.149
PRIMELIFE   754.00  779.00  747.00  753.50     .70     282     24950   189.945
TRUSTBANK   917.00  917.00  816.00  822.50  -10.03    3941    197900  1682.407
UNIONCAP     58.90   59.50   55.30   55.80   -3.29     926    668500   379.404
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      8106   1525750  3145.672



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   216.00  223.00  216.00  218.25    -.79       3        60      .131
ARAMITCEM   160.00  168.00  160.00  165.75    3.43      23      2600     4.304
ASHRAFTEX     9.00    9.20    9.00    9.00    1.12      11      4200      .381
ASIAPACINS   85.00   85.50   84.50   85.00    -.29      21      2500     2.126
AZIZPIPES   122.75  125.50  122.75  123.25   -1.79       3       120      .148
BDCOM        21.80   21.90   21.50   21.70    3.33      68     69500    15.106
BDWELDING    11.90   12.90   11.90   12.80    8.47      87     75500     9.376
BDZIPPER      7.00    7.00    7.00    7.00    3.70       1        50      .004
BEACHHATCH    3.10    3.10    3.00    3.00   -3.22       7      7500      .227
BENGALBISC   37.25   37.25   37.00   37.00    -.67       2        80      .030
BENGALFINE   70.00   70.00   68.00   68.75    1.10       5       450      .310
BIONICFOOD    1.70    1.80    1.70    1.70     .00       5     14500      .253
BXFISHERY    16.00   16.00   15.50   15.75    1.61       9      1140      .182
CHICTEX       2.00    2.10    2.00    2.00     .00       2      4500      .091
CTGVEG       24.25   24.25   24.25   24.25    1.04       2       140      .034
DANDYDYE     20.25   20.25   20.25   20.25   -3.57       1       300      .061
DELTALIFE  7988.00 7999.75 7501.00 7848.50    -.65      13        70     5.494
DYNAMICTEX   17.25   17.75   17.25   17.25     .00       3       240      .042
EAGLESTAR     9.00    9.00    9.00    9.00   -4.25       2       350      .032
EXCELSHOE    20.00   20.75   20.00   20.50    5.12      24      3900      .798
FINEFOODS     2.00    2.10    2.00    2.00    5.26      10     12500      .252
GACHIHATA    11.25   11.25   11.25   11.25    2.27       1       150      .017
GBJVFOOD      1.20    1.20    1.20    1.20   -7.69       1       500      .006
IFIC       2843.00 2843.00 2720.00 2764.25   -2.35     123      1680    46.587
JANATAINS   100.25  101.00  100.25  100.50   -2.42       2        40      .040
LEGACYFOOT    4.70    4.90    4.70    4.70    2.17      84     88000     4.255
MAQENTER      9.25    9.25    9.25    9.25    2.77       1        50      .005
MAQPAPER      9.50    9.50    9.50    9.50    2.70       1       100      .010
MEGCONMILK    3.90    3.90    3.90    3.90     .00       1      1000      .039
MEGHNASHRM   16.00   16.00   16.00   16.00     .00       4      1000      .160
MHOSSAIN      6.25    6.50    6.25    6.25   -3.84       2      1150      .074
MITATEX      40.00   40.00   40.00   40.00     .00       3       460      .184
MODERNCEM     4.60    4.60    4.40    4.50    2.27      15     20000      .907
NILOYCEM    165.00  165.00  160.00  161.75   -1.96      22      1750     2.837
PADMACEM      2.50    2.50    2.40    2.40     .00       2      1500      .037
PERFUMCHM    21.50   21.50   21.50   21.50   -3.37       1        50      .011
PHARMACO     43.00   43.00   42.50   42.75    -.58       3       560      .240
PRAGATILIF  930.00  933.00  905.00  909.50    -.51     127      9250    85.409
PROGRESLIF  630.00  649.00  624.25  633.00   -1.66      47      4750    30.011
QSMDRYCELL   16.90   17.30   16.50   16.80    2.43     287    380000    64.331
RAHMANCHEM   43.50   43.50   42.50   43.00     .00      17      2330     1.002
RASPIT        1.00    1.00    1.00    1.00   -9.09       4     19000      .190
ROSEHEAVEN    2.80    3.20    2.80    3.10   14.81      58     99500     2.966
RUPALIBANK 1840.00 1899.00 1780.50 1819.50     .90     681     16250   300.231
SAJIBKNIT    29.00   29.00   29.00   29.00    1.75       2       200      .058
SALEHCARPT    1.60    1.60    1.60    1.60   -5.88       1      3400      .054
SAMATALETH   50.50   53.00   50.00   52.00    5.05      16      2600     1.353
SHAHJABANK  271.00  274.00  269.00  269.25   -1.10     476     43150   116.692
SHINEPUKUR   18.00   18.25   17.50   17.75     .00      47     10200     1.821
SOCIALINV  2870.00 2998.00 2870.00 2917.50    1.05     494      6255   183.369
TRIPTI       49.50   53.50   49.50   53.00    8.16      72      5800     3.036
UCBL       4550.00 4608.00 4510.00 4598.50    2.80     906     16380   745.734
WONDERTOYS   15.00   15.00   15.00   15.00    3.44       1        50      .008
ZEALBANGLA   12.90   12.90   12.70   12.80    1.58       2      2000      .256
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3806    939305  1631.306



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                     39563  22719364 17590.983



Total number of scrips traded in Public Market = 209


                    PRICES IN SPOT TRANSACTIONS : 2007-10-03

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GRAMEEN1     69.00   69.90   64.10   64.90   -2.69     892   1005000   662.985
NTLTUBES   2470.00 2475.00 2382.00 2395.75   -1.77     366      7330   177.404
POPULARLIF 1990.00 1990.00 1990.00 1990.00    -.38       1        50      .995
TRUSTBANK   917.00  900.00  900.00  822.50  -10.03       5       250     2.250
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1264   1012630   843.634



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-03

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-03

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          520.00       480.00         4          84            .419
ABBANK          2800.00      2451.00        21          42           1.110
ACI              180.00       168.00         2          30            .053
AFTABAUTO        415.00       415.00         1           1            .004
AGNISYSL          48.00        42.20         2         250            .117
ALARABANK        358.00       307.75         5          98            .308
AMCL(PRAN)       665.00       640.00         5           5            .033
APEXWEAV         127.00       115.00         3          41            .050
ASIAPACINS        90.00        85.00         6          24            .021
ATLASBANG        515.00       452.00         5          89            .412
BANKASIA         415.00       415.00         1           6            .025
BDONLINE          40.00        40.00         1          50            .020
BEXIMCO           26.00        26.00         1          50            .013
BEXTEX            13.00        13.00         1         182            .024
BGIC             292.00       292.00         1           3            .009
BOC              220.00       220.00         1           1            .002
BRACBANK        1405.00      1220.50        16         191           2.457
BXPHARMA          49.00        44.00        13         270            .127
CITYBANK         800.00       735.00         6          11            .085
DHAKABANK        600.00       600.00         1          12            .072
DUTCHBANGL      6500.00      6500.00         1           2            .130
EASTERNINS       230.00       230.00         1           4            .009
EASTLAND         342.00       340.00         2          20            .068
EBL             1050.00      1000.00         3          20            .203
ECABLES          620.00       618.00         8          31            .192
EHL              160.00       150.00         3          12            .018
EXIMBANK         380.25       360.25        10         163            .602
FAREASTLIF      1600.00      1500.00         5          29            .460
FLEASEINT        310.00       293.00         5         151            .451
HEIDELBCEM      1310.00      1270.00         6          17            .221
HRTEX             65.00        65.00         1           8            .005
ICB              900.00       900.00         1           5            .045
IDLC            1332.00      1260.25         3          18            .233
IFIC            2800.00      2800.00         1           1            .028
INTECH            20.60        20.10         4         507            .103
IPDC             340.00       298.00        10          67            .206
ISLAMICFIN       180.00       174.00         2           7            .012
JAMUNABANK       320.00       301.00        21         323            .998
KEYACOSMET        44.40        42.50         4         600            .260
KEYADETERG        31.30        25.70        10         455            .123
KOHINOOR         575.00       570.00         3          15            .086
MERCANBANK       345.00       345.00         2          37            .128
MIRACLEIND        21.00        21.00         1         250            .053
MTBL             465.00       442.00         3          36            .163
NBL             1190.00      1110.00         7          53            .614
NCCBANK          349.00       338.00         5          61            .210
NTLTUBES        2550.00      2550.00         1           2            .051
OLYMPIC          330.00       330.00         2          30            .099
ONEBANKLTD       425.00       382.00         8         130            .511
PEOPLESINS       389.00       389.00         1           1            .004
PHARMACO          42.00        42.00         1          10            .004
PHENIXINS        275.00       275.00         1          44            .121
PLFSL            259.00       259.00         1          28            .073
PRAGATIINS       390.00       390.00         1           1            .004
PRAGATILIF       960.00       960.00         1           5            .048
PREMIERLEA       165.00       165.00         2          10            .017
PRIMEBANK        765.25       765.00         2          23            .176
PRIMEFIN         550.00       535.00         3          57            .310
PUBALIBANK      1000.00       915.00         4          10            .095
QSMDRYCELL        16.40        16.00         2         450            .073
RENATA          5200.00      4900.00         4           4            .202
SOUTHEASTB       530.00       491.00         6         118            .602
SQUARETEXT       108.00       100.00         9         172            .177
STANDBANKL       285.00       275.00         2          15            .042
SUMITPOWER      1540.00      1335.00        14         101           1.473
TRIPTI            50.00        46.75        12         151            .072
UCBL            4600.00      4500.00         3           5            .228
UTTARABANK      3800.00      3800.00         2           2            .076
UTTARAFIN        622.00       601.00         3          40            .245
ZEALBANGLA        12.00        12.00         2         100            .012
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           305        5841          15.691


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-03

                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       350.00       350.00         2       20000          70.000
NBL             1200.00      1200.00         1       10820         129.840
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       30820         199.840


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-10-03

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-03

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ROSEHEAVEN        2.80        3.20        2.80        3.20       14.2857
BDWELDING        11.90       12.90       11.90       12.80        7.5630
ABBANK         2650.00     2849.00     2640.00     2840.00        7.1698
TRIPTI           49.50       53.50       49.50       53.00        7.0707
AGNISYSL         47.10       50.90       47.10       50.30        6.7941
BIONICFOOD        1.70        1.80        1.70        1.80        5.8824
METROSPIN        13.40       14.10       13.40       14.10        5.2239
CHICTEX           2.00        2.10        2.00        2.10        5.0000
SINOBANGLA       20.00       21.00       19.60       21.00        5.0000
SAMATALETH       50.50       53.00       50.00       53.00        4.9505




                     TOP 10 LOSERS FOR THE DAY : 2007-10-03

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TRUSTBANK       917.00      917.00      816.00      817.00      -10.9051
KEYADETERG       29.00       29.30       25.50       26.40       -8.9655
MONNOJTX        750.00      750.00      700.00      700.00       -6.6667
KEYACOSMET       47.00       47.00       43.10       43.90       -6.5957
MEGHNACEM       322.50      322.50      299.00      301.75       -6.4341
UNIONCAP         58.90       59.50       55.30       55.40       -5.9423
GRAMEEN1         69.00       69.90       64.10       65.10       -5.6522
BATBC           118.90      118.90      112.50      112.50       -5.3827
GLOBALINS        98.00       98.00       93.00       93.00       -5.1020
BOC             221.00      221.00      210.50      211.00       -4.5249




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2191.72780    2188.40089
DS20          2032.29393    2021.23537
DGEN          2647.51347    2641.72172


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

